Exchange: Gate.io
Volume: €2.960.877.183,18
Gate.io coins
Gate.io verhandeld momenteel volgende cryptomunten:
| # | Naam | Ticker | Koers | 24h | Marktkapitalisatie |
|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | €47.167,49 | €47.735,55 (-1,20%) | €926.284.116.091,09 |
| 2 | Ethereum | ETH | €2.817,27 | €2.798,52 (0,67%) | €338.510.814.304,10 |
| 3 | XRP | XRP | €0,50 | €0,51 (-1,12%) | €27.189.110.291,24 |
| 4 | Bitcoin Cash | BCH | €247,00 | €248,82 (-0,74%) | €4.720.536.554,13 |
| 5 | Litecoin | LTC | €64,83 | €64,89 (-0,09%) | €4.813.404.085,44 |
| 6 | NEO | NEO | €11,93 | €11,73 (1,70%) | €841.745.822,21 |
| 7 | Cardano | ADA | €0,54 | €0,55 (-2,03%) | €19.229.416.451,33 |
| 8 | Stellar | XLM | €0,11 | €0,11 (2,31%) | €3.051.847.470,99 |
| 9 | EOS | EOS | €0,73 | €0,73 (-0,63%) | €727.568.864,36 |
| 10 | Monero | XMR | €130,66 | €148,15 (-13,38%) | €2.367.643.226,65 |
| 11 | IOTA | MIOTA | €0,25 | €0,27 (-6,38%) | €706.788.848,73 |
| 12 | NEM | XEM | €0,030 | €0,034 (-13,75%) | €314.178.295,98 |
| 13 | Tether | USDT | €0,92 | €0,93 (-0,59%) | €90.550.484.292,95 |
| 14 | TRON | TRX | €0,12 | €0,12 (3,09%) | €10.409.770.458,13 |
| 15 | VeChain-Thor | VET | €0,030 | €0,029 (2,57%) | €2.157.306.897,20 |
| 16 | Ethereum Classic | ETC | €24,81 | €23,93 (3,56%) | €3.609.830.062,78 |
| 17 | Lisk | LSK | €1,27 | €1,28 (-0,83%) | €163.667.255,91 |
| 18 | Nano | NANO | €1,67 | €1,74 (-4,37%) | €222.140.013,05 |
| 19 | OMG Network | OMG | €0,71 | €0,69 (2,13%) | €99.292.410,85 |
| 20 | Bitcoin Gold | BTG | €22,69 | €22,42 (1,18%) | €433.473.347,00 |
| 21 | Qtum | QTUM | €3,12 | €3,03 (2,82%) | €310.017.878,60 |
| 22 | Binance | BNB | €356,56 | €352,44 (1,16%) | €53.321.033.175,92 |
| 23 | Zcash | ZEC | €26,38 | €25,47 (3,43%) | €430.753.191,60 |
| 24 | ICON | ICX | €0,24 | €0,23 (3,31%) | €112.428.913,88 |
| 25 | Waves | WAVES | €2,06 | €2,03 (1,27%) | €234.343.632,28 |
| 26 | Verge | XVG | €0,0000000000 | €0,0034554267 (0,00%) | €60.241.780,68 |
| 27 | Maker | MKR | €1.954,58 | €1.911,75 (2,19%) | €1.804.601.684,80 |
| 28 | Dogecoin | DOGE | €0,070 | €0,075 (-7,05%) | €10.019.454.719,16 |
| 29 | BitShares | BTS | €0,0000000000 | €0,0036055247 (0,00%) | €10.685.181,84 |
| 30 | Aeternity | AE | €0,030 | €0,026 (12,80%) | €10.447.524,15 |
| 31 | Decred | DCR | €18,91 | €18,83 (0,44%) | €300.271.805,62 |
| 32 | Bytom | BTM | €0,010 | €0,009 (8,95%) | €15.292.876,90 |
| 33 | Ontology | ONT | €0,24 | €0,24 (-0,47%) | €213.538.411,25 |
| 34 | Status | SNT | €0,040 | €0,040 (0,21%) | €151.675.992,03 |
| 35 | Zilliqa | ZIL | €0,020 | €0,021 (-3,49%) | €370.100.328,04 |
| 36 | 0x | ZRX | €0,30 | €0,30 (1,01%) | €256.003.576,58 |
| 37 | Basic Attention Token | BAT | €0,24 | €0,24 (1,43%) | €361.264.375,70 |
| 38 | Gas | GAS | €5,86 | €5,81 (0,82%) | €391.454.679,92 |
| 39 | QASH | QASH | €0,020 | €0,025 (-23,97%) | €0,00 |
| 40 | Nebulas | NAS | €0,010 | €0,008 (22,62%) | €0,00 |
| 41 | Loopring | LRC | €0,22 | €0,23 (-3,70%) | €303.549.298,39 |
| 42 | FunFair | FUN | €0,010 | €0,005 (47,50%) | €57.558.283,42 |
| 43 | Dragonchain | DRGN | €0,060 | €0,068 (-12,71%) | €21.599.498,95 |
| 44 | GXChain | GXS | €0,51 | €0,77 (-51,23%) | €0,00 |
| 45 | aelf | ELF | €0,60 | €0,59 (2,44%) | €426.277.562,88 |
| 46 | Kyber Network | KNC | €0,63 | €0,63 (-0,13%) | €108.830.609,47 |
| 47 | SALT | SALT | €0,030 | €0,026 (12,16%) | €3.003.835,37 |
| 48 | ChainLink | LINK | €17,33 | €17,03 (1,70%) | €10.175.994.471,22 |
| 49 | Bancor | BNT | €0,74 | €0,73 (1,53%) | €98.950.524,65 |
| 50 | Power Ledger | POWR | €0,33 | €0,33 (0,31%) | €167.380.992,32 |
| 51 | TenX | PAY | €0,010 | €0,007 (25,09%) | €1.526.118,43 |
| 52 | Request Network | REQ | €0,10 | €0,10 (-0,10%) | €103.146.152,00 |
| 53 | STORJ | STORJ | €0,66 | €0,66 (0,15%) | €265.971.446,80 |
| 54 | Decentraland | MANA | €0,49 | €0,46 (6,19%) | €930.840.972,45 |
| 55 | Theta Token | THETA | €1,34 | €1,19 (11,34%) | €1.338.751.692,83 |
| 56 | Civic | CVC | €0,10 | €0,10 (-1,70%) | €101.790.593,66 |
| 57 | Quantstamp | QSP | €0,0000000000 | €0,0042379268 (0,00%) | €2.882.560,93 |
| 58 | iExec RLC | RLC | €3,40 | €3,53 (-3,86%) | €245.882.621,02 |
| 59 | Raiden Network Token | RDN | €0,020 | €0,016 (20,91%) | €0,00 |
| 60 | Genaro Network | GNX | €0,0000000000 | €0,0016608653 (0,00%) | €1.063.584,81 |
| 61 | Arcblock | ABT | €1,83 | €1,81 (1,15%) | €180.364.100,41 |
| 62 | Credits | CS | €0,0000000000 | €0,0032863747 (0,00%) | €0,00 |
| 63 | Bluzelle | BLZ | €0,34 | €0,33 (1,87%) | €143.832.198,55 |
| 64 | MediShares | MDS | €0,0000000000 | €0,0002090891 (0,00%) | €0,00 |
| 65 | Streamr DATAcoin | DATA | €0,070 | €0,065 (6,45%) | €66.224.066,37 |
| 66 | MediBloc (QRC20) | MED | €0,010 | €0,011 (-11,21%) | €89.729.655,76 |
| 67 | Ripio Credit Network | RCN | €0,0000000000 | €0,0020899221 (0,00%) | €0,00 |
| 68 | OST | OST | €0,0000000000 | €0,0003200384 (0,00%) | €0,00 |
| 69 | SmartMesh | SMT | €0,0000000000 | €0,0025646238 (0,00%) | €0,00 |
| 70 | Ink | INK | €0,0000000000 | €0,0018532634 (0,00%) | €0,00 |
| 71 | DeepBrain Chain | DBC | €0,0000000000 | €0,0039008659 (0,00%) | €22.585.926,96 |
| 72 | Delphy | DPY | €0,0000000000 | €0,0022605681 (0,00%) | €0,00 |
| 73 | Trinity Network Credit | TNC | €0,0000000000 | €0,0002631115 (0,00%) | €0,00 |
| 74 | Vanbex Labs | FUEL | €0,0000000000 | €0,0002520653 (0,00%) | €0,00 |
| 75 | Mobius | MOBI | €0,010 | €0,010 (2,05%) | €0,00 |
| 76 | Bottos | BTO | €0,0000000000 | €0,0007000362 (0,00%) | €0,00 |
| 77 | Game.com | GTC | €0,0000000000 | €0,0005342750 (0,00%) | €0,00 |
| 78 | FedoraCoin | TIPS | €0,0000000000 | €0,0000050434 (0,00%) | €1.239.174,21 |
| 79 | district0x | DNT | €0,030 | €0,027 (11,11%) | €26.988.995,52 |
| 80 | Refereum | RFR | €0,0000000000 | €0,0000676518 (0,00%) | €353.050,42 |
| 81 | Blox | CDT | €0,24 | €0,29 (-20,45%) | €0,00 |
| 82 | Dai | DAI | €0,93 | €0,93 (0,49%) | €4.562.709.524,14 |
| 83 | QLC Chain | QLC | €0,010 | €0,012 (-23,01%) | €6.105.870,95 |
| 84 | Zeepin | ZPT | €0,0000000000 | €0,0001881359 (0,00%) | €0,00 |
| 85 | Medicalchain | MTN | €0,0000000000 | €0,0010286598 (0,00%) | €0,00 |
| 86 | Zeusshield | ZSC | €0,0000000000 | €0,0001807092 (0,00%) | €0,00 |
| 87 | IHT Real Estate Protocol | IHT | €0,0000000000 | €0,0001291316 (0,00%) | €0,00 |
| 88 | Moeda Loyalty Points | MDA | €0,040 | €0,038 (6,12%) | €0,00 |
| 89 | Energo | TSL | €0,0000000000 | €0,0002500661 (0,00%) | €0,00 |
| 90 | Odyssey | OCN | €0,0000000000 | €0,0000464598 (0,00%) | €0,00 |
| 91 | Lympo | LYM | €0,0000000000 | €0,0023163664 (0,00%) | €1.905.494,74 |
| 92 | Electrify.Asia | ELEC | €0,0000000000 | €0,0003056487 (0,00%) | €0,00 |
| 93 | Qbao | QBT | €0,0000000000 | €0,0020118580 (0,00%) | €0,00 |
| 94 | OAX | OAX | €0,15 | €0,15 (-2,01%) | €11.323.298,01 |
| 95 | TokenClub | TCT | €0,0000000000 | €0,0005651664 (0,00%) | €0,00 |
| 96 | CoinFi | COFI | €0,0000000000 | €0,0007948953 (0,00%) | €0,00 |
| 97 | Measurable Data Token | MDT | €0,060 | €0,069 (-15,44%) | €41.864.728,23 |
| 98 | Remme | REM | €0,0000000000 | €0,0000772025 (0,00%) | €0,00 |
| 99 | Primas | PST | €0,0000000000 | €0,0012360974 (0,00%) | €0,00 |
| 100 | Bounty0x | BNTY | €0,0000000000 | €0,0004036575 (0,00%) | €0,00 |
| 101 | TrueUSD | TUSD | €0,90 | €0,91 (-0,72%) | €1.164.900.110,91 |
| 102 | Huobi Token | HT | €4,50 | €4,59 (-1,97%) | €1.049.677.094,39 |
| 103 | Ruff | RUFF | €0,0000000000 | €0,0003086369 (0,00%) | €297.806,77 |
| 104 | Bitcoin Diamond | BCD | €0,19 | €0,18 (7,49%) | €34.613.834,25 |
| 105 | Super Bitcoin | SBTC | €0,28 | €0,31 (-9,03%) | €0,00 |
| 106 | BitcoinX | BCX | €0,0000000000 | €0,0003120384 (0,00%) | €0,00 |
| 107 | Tezos | XTZ | €0,98 | €0,99 (-1,47%) | €951.536.847,23 |
| 108 | Matrix AI Network | MAN | €0,020 | €0,018 (12,18%) | €8.046.924,10 |
| 109 | Filecoin | FIL | €3,68 | €3,70 (-0,65%) | €1.708.495.310,24 |
| 110 | Gems | GEM | €0,0000000000 | €0,0000911579 (0,00%) | €0,00 |
| 111 | Scry.info | DDD | €0,0000000000 | €0,0008193203 (0,00%) | €0,00 |
| 112 | TomoChain | TOMO | €1,17 | €1,23 (-4,83%) | €113.388.699,07 |
| 113 | BlockCDN | BCDN | €0,0000000000 | €0,0003716139 (0,00%) | €0,00 |
| 114 | Bitcoin God | GOD | €1,54 | €1,53 (0,61%) | €0,00 |
| 115 | Crypto.com Coin | CRO | €0,090 | €0,087 (2,93%) | €2.237.963.585,27 |
| 116 | Sentinel Chain | SENC | €0,0000000000 | €0,0002166794 (0,00%) | €43.082,16 |
| 117 | Switcheo | SWTH | €0,010 | €0,006 (38,53%) | €9.773.827,85 |
| 118 | Mithril | MITH | €0,0000000000 | €0,0009177279 (0,00%) | €903.778,07 |
| 119 | BnkToTheFuture | BFT | €0,0000000000 | €0,0014345110 (0,00%) | €0,00 |
| 120 | Phantasma | SOUL | €0,23 | €0,22 (2,74%) | €24.145.305,78 |
| 121 | NKN | NKN | €0,080 | €0,080 (0,25%) | €60.813.542,34 |
| 122 | IoTeX | IOTX | €0,030 | €0,030 (0,85%) | €287.348.302,43 |
| 123 | RED | RED | €0,0000000000 | €0,0017341692 (0,00%) | €201.432,28 |
| 124 | Skrumble Network | SKM | €0,0000000000 | €0,0002252474 (0,00%) | €0,00 |
| 125 | Cred | LBA | €0,0000000000 | €0,0012386769 (0,00%) | €1.309.852,79 |
| 126 | Open Platform | OPEN | €0,0000000000 | €0,0001681233 (0,00%) | €0,00 |
| 127 | Dock | DOCK | €0,020 | €0,021 (-6,10%) | €17.411.202,34 |
| 128 | Loopring (Neo) | LRN | €0,010 | €0,010 (3,91%) | €1.080.108,27 |
| 129 | eosDAC | EOSDAC | €0,0000000000 | €0,0003376688 (0,00%) | €221.621,23 |
| 130 | Monero Classic | XMC | €0,28 | €0,30 (-8,90%) | €0,00 |
| 131 | OKB | OKB | €15,88 | €15,44 (2,80%) | €4.072.243.548,69 |
| 132 | PCHAIN | PI | €0,0000000000 | €0,0033776081 (0,00%) | €0,00 |
| 133 | QuarkChain | QKC | €0,010 | €0,010 (3,97%) | €65.970.503,15 |
| 134 | FansTime | FTI | €0,0000000000 | €0,0000206623 (0,00%) | €0,00 |
| 135 | HashCoin | HSC | €0,0000000000 | €0,0000053365 (0,00%) | €0,00 |
| 136 | Metronome | MET | €0,85 | €0,84 (0,96%) | €0,00 |
| 137 | Nervos Network | CKB | €0,0000000000 | €0,0031749699 (0,00%) | €138.962.951,28 |
| 138 | Hashgard | GARD | €0,0000000000 | €0,0000108999 (0,00%) | €105.925,69 |
| 139 | Bitcoin File | BIFI | €0,0000000000 | €0,0003658248 (0,00%) | €0,00 |
| 140 | LemoChain | LEMO | €0,0000000000 | €0,0001657922 (0,00%) | €0,00 |
| 141 | GSENetwork | GSE | €0,0000000000 | €0,0000200775 (0,00%) | €0,00 |
| 142 | DxChain Token | DX | €0,0000000000 | €0,0000828929 (0,00%) | €3.895.965,47 |
| 143 | Grin | GRIN | €0,030 | €0,025 (15,01%) | €2.614.214,14 |
| 144 | SoPay | SOP | €0,0000000000 | €0,0000164280 (0,00%) | €0,00 |
| 145 | AdsByWiFi | WADS | €0,0000000000 | €0,0014277359 (0,00%) | €1.426.912,11 |
| 146 | NOIA Network | NOIA | €0,060 | €0,057 (5,05%) | €34.123.162,74 |
| 147 | BitTorrent Token | BTT | €0,0000000000 | €0,0003887081 (0,00%) | €0,00 |
| 148 | VeThor Token | VTHO | €0,0000000000 | €0,0014269833 (0,00%) | €97.092.504,67 |
| 149 | DPRating | RATING | €0,0000000000 | €0,0001657957 (0,00%) | €0,00 |
| 150 | HitChain | HIT | €0,0000000000 | €0,0000032752 (0,00%) | €0,00 |
| 151 | ONG | ONG | €0,43 | €0,40 (7,48%) | €26.149.540,74 |
| 152 | Paxos Standard Token | PAX | €1,03 | €1,02 (1,03%) | €977.571.914,13 |
| 153 | Handshake | HNS | €0,020 | €0,022 (-9,45%) | €12.647.801,14 |
| 154 | ARPA Chain | ARPA | €0,050 | €0,047 (6,01%) | €56.181.578,93 |
| 155 | Force Protocol | FOR | €0,020 | €0,019 (4,44%) | €12.371.766,44 |
| 156 | Snetwork | SNET | €0,0000000000 | €0,0014378701 (0,00%) | €0,00 |
| 157 | USD Coin | USDC | €0,92 | €0,92 (-0,01%) | €23.412.703.084,16 |
| 158 | Fantom | FTM | €0,23 | €0,23 (2,17%) | €585.879.820,42 |
| 159 | Atlas Protocol | ATP | €0,0000000000 | €0,0000633309 (0,00%) | €160.713,57 |
| 160 | Theta Fuel | TFUEL | €0,070 | €0,073 (-4,55%) | €369.768.579,44 |
| 161 | Celer Network | CELR | €0,010 | €0,013 (-31,96%) | €105.012.071,47 |
| 162 | Machine Xchange Coin | MXC | €0,010 | €0,007 (30,64%) | €25.492.745,59 |
Het laatste nieuws
De nieuwe technische roadmap van BNB Chain
BNB Chain publiceert de lijst met nieuwe implementaties, die een heel jaar beslaat, voor de ontwikkeling van zijn ecosysteem
Lees meer
Staat New York keurt wetsvoorstel goed met betrekking tot het verbod op BTC-mijnen
BTC-mijnen die aan PoW werken, bevinden zich onder het microscopische zicht van de NY State Senaat. Mijnen worden verzocht te veranderen
Lees meer
New York keurt wetsvoorstel goed om bepaalde Bitcoin-mijnbouwactiviteiten te verbieden om de impact op het milieu te behouden
Vrijdag vroeg in de ochtend hebben wetgevers in New York wetgeving aangenomen die bepaalde bitcoin-mijnbedrijven verbiedt om op koolstof gebaseerde energiebronnen te gebruiken. Het wetsvoorstel gaat nu naar het bureau van gouverneur Kathy Hochul, waar ze het zal ondertekenen of een veto zal uitspreken.
Lees meer