Exchange: Bittrex

Naam: Bittrex
Website: Bittrex.com
Type: Exchange
Bedrijf:
Land: United States of America
Volume: €42.296.920,38

Bittrex coins

Bittrex verhandeld momenteel volgende cryptomunten:

# Naam Ticker Koers 24h Marktkapitalisatie
1 Bitcoin BTC €19.532,27 €21.131,96 (-8,19%) €374.292.299.145,38
2 Ethereum ETH €1.343,40 €1.437,10 (-6,97%) €164.647.143.828,31
3 XRP XRP €0,44 €0,49 (-12,40%) €22.129.009.412,93
4 Bitcoin Cash BCH €110,86 €115,59 (-4,26%) €2.118.689.036,21
5 Litecoin LTC €51,99 €53,53 (-2,96%) €3.702.811.424,86
6 NEO NEO €8,21 €8,54 (-4,05%) €579.244.489,45
7 Cardano ADA €0,46 €0,47 (-2,97%) €15.581.304.889,56
8 Stellar XLM €0,11 €0,12 (-7,40%) €2.858.295.223,59
9 EOS EOS €1,28 €1,25 (2,58%) €1.274.271.132,95
10 IOTA MIOTA €0,24 €0,27 (-14,14%) €659.840.514,60
11 NEM XEM €0,040 €0,042 (-6,04%) €389.463.889,03
12 Tether USDT €1,03 €1,03 (-0,30%) €70.072.026.653,55
13 TRON TRX €0,060 €0,063 (-5,06%) €5.650.086.931,63
14 VeChain-Thor VET €0,020 €0,024 (-17,75%) €1.771.154.835,99
15 Ethereum Classic ETC €33,52 €31,95 (4,69%) €4.575.147.209,91
16 Lisk LSK €1,05 €1,05 (-0,21%) €135.096.391,16
17 OMG Network OMG €1,84 €1,79 (2,60%) €257.907.895,66
18 Qtum QTUM €2,80 €2,94 (-4,98%) €276.539.182,20
19 ICON ICX €0,23 €0,25 (-6,84%) €111.009.963,40
20 Waves WAVES €4,18 €4,11 (1,71%) €457.044.899,58
21 Steem STEEM €0,23 €0,23 (1,19%) €91.809.026,87
22 Verge XVG €0,0000000000 €0,0033650333 (0,00%) €56.081.230,61
23 Maker MKR €707,49 €674,25 (4,70%) €691.660.366,36
24 Stratis STRAX €0,56 €0,60 (-7,96%) €79.610.641,18
25 Dogecoin DOGE €0,060 €0,065 (-8,91%) €8.357.506.818,93
26 BitShares BTS €0,010 €0,010 (-0,74%) €41.001.361,44
27 Decred DCR €24,10 €24,52 (-1,73%) €346.168.475,75
28 Bytom BTM €0,010 €0,010 (4,12%) €16.559.483,05
29 Siacoin SC €0,0000000000 €0,0035916385 (0,00%) €181.745.307,36
30 Ontology ONT €0,24 €0,23 (3,28%) €207.051.901,64
31 Status SNT €0,030 €0,031 (-4,40%) €108.889.583,21
32 Zilliqa ZIL €0,030 €0,034 (-13,11%) €456.567.300,90
33 Komodo KMD €0,27 €0,27 (0,14%) €36.533.793,36
34 Ardor ARDR €0,10 €0,10 (-3,16%) €103.842.611,89
35 Ark ARK €0,41 €0,40 (2,29%) €68.232.470,98
36 0x ZRX €0,30 €0,30 (0,46%) €251.027.130,16
37 MonaCoin MONA €0,44 €0,45 (-3,28%) €38.351.076,13
38 PIVX PIVX €0,48 €0,40 (17,35%) €33.952.967,09
39 DigiByte DGB €0,010 €0,010 (2,74%) €156.073.739,38
40 Basic Attention Token BAT €0,33 €0,32 (3,51%) €490.531.252,56
41 Factom FCT €0,35 €0,35 (1,16%) €3.670.379,65
42 Syscoin SYS €0,19 €0,18 (3,74%) €124.290.838,83
43 Loopring LRC €0,33 €0,34 (-2,72%) €443.688.823,83
44 Dragonchain DRGN €0,020 €0,021 (-6,83%) €7.413.854,40
45 IOST IOST €0,010 €0,013 (-25,16%) €236.150.433,10
46 ReddCoin RDD €0,0000000000 €0,0003967292 (0,00%) €11.319.034,80
47 ChainLink LINK €6,82 €7,09 (-3,93%) €3.184.027.816,15
48 Nxt NXT €0,0000000000 €0,0030721139 (0,00%) €2.980.346,46
49 Cindicator CND €0,0000000000 €0,0007181797 (0,00%) €1.303.208,67
50 MaidSafeCoin MAID €0,31 €0,29 (5,32%) €138.735.499,99
51 Particl PART €0,42 €0,38 (9,01%) €5.196.637,06
52 Bancor BNT €0,47 €0,48 (-1,11%) €94.039.087,97
53 Power Ledger POWR €0,20 €0,21 (-5,38%) €99.085.122,16
54 TenX PAY €0,010 €0,014 (-43,13%) €3.029.455,86
55 Nexus NXS €0,060 €0,055 (8,04%) €4.436.880,36
56 Sirin Labs SRN €0,0000000000 €0,0026827924 (0,00%) €1.457.467,85
57 STORJ STORJ €0,54 €0,58 (-7,10%) €222.954.460,96
58 Enigma ENG €0,010 €0,012 (-16,38%) €176.560,91
59 Gnosis GNO €128,12 €127,85 (0,21%) €330.494.996,20
60 Decentraland MANA €0,71 €0,75 (-5,92%) €1.321.095.497,85
61 Vertcoin VTC €0,21 €0,21 (-0,55%) €13.364.709,65
62 Blocknet BLOCK €0,20 €0,19 (5,70%) €1.767.759,08
63 Civic CVC €0,13 €0,13 (-1,87%) €126.745.266,76
64 GameCredits GAME €0,020 €0,016 (19,04%) €2.795.465,32
65 Enjin ENJ €0,50 €0,49 (1,89%) €500.268.621,33
66 iExec RLC RLC €1,27 €1,27 (-0,36%) €102.772.354,66
67 Metal MTL €1,06 €1,10 (-3,79%) €70.360.483,25
68 SaluS SLS €4,08 €0,45 (89,02%) €0,00
69 Ignis IGNIS €0,0000000000 €0,0048619934 (0,00%) €3.671.071,26
70 Ubiq UBQ €0,040 €0,035 (13,16%) €1.522.448,71
71 Horizen ZEN €13,58 €14,03 (-3,29%) €174.411.901,67
72 WAX WAX €0,090 €0,091 (-1,12%) €196.465.153,11
73 NavCoin NAV €0,040 €0,041 (-2,71%) €3.151.129,78
74 DigitalNote XDN €0,0000000000 €0,0000690188 (0,00%) €531.011,85
75 Edgeless EDG €0,0000000000 €0,0349702801 (0,00%) €127.291,05
76 BLOCKv VEE €0,0000000000 €0,0020009194 (0,00%) €6.655.133,01
77 Feathercoin FTC €0,0000000000 €0,0047741924 (0,00%) €1.143.808,06
78 Einsteinium EMC2 €0,010 €0,009 (12,28%) €1.960.933,78
79 Quantum Resistant Ledger QRL €0,14 €0,14 (0,87%) €10.544.983,98
80 Peercoin PPC €0,55 €0,53 (3,25%) €15.189.647,72
81 Pundi X NPXS €0,51 €0,50 (1,97%) €0,00
82 Wings WINGS €0,0000000000 €0,0041952997 (0,00%) €267.995,66
83 OriginTrail TRAC €0,20 €0,20 (2,27%) €71.566.298,02
84 SpaceChain SPC €0,010 €0,006 (44,37%) €1.676.753,08
85 LBRY Credits LBC €0,020 €0,022 (-11,76%) €14.085.873,46
86 NAGA NGC €0,050 €0,042 (15,98%) €0,00
87 Gulden NLG €0,0000000000 €0,0022031228 (0,00%) €1.201.897,42
88 Celo CGLD €0,81 €0,78 (3,82%) €373.638.356,15
89 Utrust UTK €0,11 €0,11 (1,63%) €54.122.849,37
90 Groestlcoin GRS €0,36 €0,33 (7,17%) €29.153.579,49
91 Viacoin VIA €0,050 €0,057 (-14,97%) €1.266.648,87
92 district0x DNT €0,040 €0,043 (-6,52%) €25.088.167,50
93 Aeon AEON €0,13 €0,13 (2,02%) €2.037.079,97
94 Crown CRW €0,010 €0,014 (-40,87%) €392.580,08
95 WhiteCoin XWC €0,11 €0,11 (4,10%) €15.300.677,68
96 PotCoin POT €0,0000000000 €0,0033788182 (0,00%) €815.800,36
97 Okschain OKS €4,42 €4,38 (0,98%) €507.521.411,85
98 HyperSpace AMP €0,0000000000 €0,0050008700 (0,00%) €209.232.437,88
99 Dai DAI €1,02 €1,02 (0,31%) €6.585.775.567,72
100 QLC Chain QLC €0,060 €0,056 (6,22%) €14.013.706,11
101 SIBCoin SIB €0,18 €0,18 (-0,37%) €3.528.827,50
102 Steem Dollars SBD €2,63 €2,60 (1,18%) €30.599.797,05
103 I/O Coin IOC €0,0000000000 €0,0041438576 (0,00%) €81.307,14
104 Numeraire NMR €15,42 €15,58 (-1,06%) €90.800.124,01
105 Mercury MER €0,0000000000 €0,0001976151 (0,00%) €19.765,74
106 VeriCoin VRC €0,0000000000 €0,0009622912 (0,00%) €33.021,30
107 BlackCoin BLK €0,010 €0,013 (-27,18%) €754.583,26
108 Expanse EXP €0,020 €0,056 (-178,46%) €299.416,56
109 MonetaryUnit MUE €0,0000000000 €0,0005869766 (0,00%) €147.947,41
110 FLO FLO €0,0000000000 €0,0013471789 (0,00%) €191.102,55
111 HempCoin THC €0,0000000000 €0,0028747036 (0,00%) €653.615,21
112 Radium RADS €1,46 €1,53 (-4,74%) €6.817.763,60
113 Exchange Union XUC €0,0000000000 €0,0044482400 (0,00%) €0,00
114 OKCash OK €0,0000000000 €0,0025019572 (0,00%) €210.168,90
115 Myriad XMY €0,0000000000 €0,0003386909 (0,00%) €520.823,62
116 Measurable Data Token MDT €0,030 €0,025 (15,23%) €17.000.396,52
117 Patientory PTOY €0,0000000000 €0,0023094989 (0,00%) €157.994,86
118 Mysterium MYST €0,28 €0,29 (-4,52%) €5.569.647,10
119 Stealth XST €0,010 €0,007 (25,01%) €307.862,12
120 Sphere SPHR €0,010 €0,006 (40,34%) €0,00
121 PinkCoin PINK €0,0000000000 €0,0006139113 (0,00%) €276.880,28
122 Curecoin CURE €0,010 €0,009 (13,40%) €263.874,63
123 TrueUSD TUSD €1,00 €1,00 (0,28%) €1.080.452.881,45
124 GeoCoin GEO €0,020 €0,019 (6,16%) €59.693,72
125 Insights Network INSTAR €0,050 €0,069 (-38,47%) €10.810.614,92
126 Memetic-PepeCoin MEME €0,050 €0,064 (-28,94%) €1.612.638,56
127 ExclusiveCoin EXCL €0,010 €0,008 (17,24%) €47.326,90
128 Capricoin Plus CPS €0,040 €0,004 (91,17%) €8.955.826,34
129 WaykiChain WIC €0,080 €0,082 (-1,94%) €15.945.381,69
130 Loom Network LOOM €0,050 €0,050 (-0,56%) €62.521.699,28
131 Tezos XTZ €1,53 €1,57 (-2,49%) €1.394.932.062,61
132 Molecular Future MOF €0,0000000000 €0,0001581674 (0,00%) €7.583.334,77
133 StarChain STC €0,0000000000 €0,0045840604 (0,00%) €0,00
134 Ravencoin RVN €0,040 €0,049 (-22,12%) €439.294.088,76
135 DMarket DMT €0,0000000000 €0,0054196033 (0,00%) €284.122,13
136 Crypto.com Coin CRO €0,14 €0,14 (-2,01%) €2.427.206.782,81
137 NKN NKN €0,10 €0,10 (2,13%) €68.599.053,07
138 IoTeX IOTX €0,030 €0,030 (0,85%) €287.348.302,43
139 Hydrogen HYDRO €0,0000000000 €0,0040560931 (0,00%) €336.453,10
140 Unibright UBT €0,15 €0,14 (4,87%) €21.855.613,60
141 Morpheus Network MRPH €0,48 €0,48 (0,05%) €22.441.852,89
142 Endor Protocol EDR €0,0000000000 €0,0002340658 (0,00%) €336.702,86
143 Haven Protocol XHV €0,53 €0,56 (-5,15%) €15.215.899,71
144 Ankr ANKR €0,030 €0,030 (-1,58%) €73.443.736,87
145 CashBet Coin CBC €0,010 €0,009 (12,44%) €1.367.328,27
146 Cortex CTXC €0,11 €0,12 (-4,69%) €22.860.955,91
147 GoChain GO €0,010 €0,008 (24,36%) €9.029.867,97
148 The Abyss ABYSS €0,020 €0,015 (23,19%) €3.461.883,24
149 Ubique Chain Of Things UCT €0,0000000000 €0,0023029216 (0,00%) €0,00
150 BitTube TUBE €0,0000000000 €0,0005940303 (0,00%) €211.348,50
151 Mainframe MFT €0,010 €0,005 (47,72%) €50.367.354,49
152 Metronome MET €0,14 €0,14 (1,53%) €2.041.227,90
153 More Coin MORE €0,010 €0,016 (-64,44%) €26.041,08
154 Sentinel Protocol UPP €0,060 €0,065 (-8,34%) €29.009.167,91
155 Nervos Network CKB €0,0000000000 €0,0035547705 (0,00%) €117.781.493,34
156 Blue Whale Token BWX €0,0000000000 €0,0009300526 (0,00%) €36.845,95
157 Quant QNT €100,21 €105,80 (-5,58%) €1.209.751.518,51
158 Hdac HDAC €0,010 €0,005 (47,35%) €4.419.724,18
159 BitTorrent Token BTT €0,0000000000 €0,0000008226 (0,00%) €779.510,40
160 PumaPay PMA €0,0000000000 €0,0000228407 (0,00%) €664.416,23
161 ONG ONG €0,36 €0,36 (0,89%) €21.712.596,84
162 Terra LUNA €0,0000000000 €0,0004456613 (0,00%) €2.645.511.130,40
163 SIX SIX €0,060 €0,056 (7,35%) €15.586.078,72
164 Paxos Standard Token PAX €1,00 €1,00 (-0,23%) €946.168.468,39
165 Handshake HNS €0,050 €0,045 (10,74%) €25.426.406,52
166 Velox VLX €0,050 €0,047 (5,25%) €0,00
167 Force Protocol FOR €0,020 €0,020 (-0,14%) €11.799.126,19
168 Alibabacoin ABBC €0,18 €0,17 (3,56%) €182.439.721,83
169 USD Coin USDC €0,98 €0,97 (0,54%) €54.301.200.635,56
170 Bitcoin SV BSV €51,00 €51,53 (-1,04%) €978.085.421,82
171 Synthetix SNX €2,51 €2,58 (-2,87%) €599.318.106,13
172 Akropolis AKRO €0,0000000000 €0,0044898336 (0,00%) €23.578.360,84
173 BOSAGORA BOA €0,050 €0,050 (0,58%) €14.254.623,94

Het laatste nieuws

De nieuwe technische roadmap van BNB Chain

De nieuwe technische roadmap van BNB Chain

BNB Chain publiceert de lijst met nieuwe implementaties, die een heel jaar beslaat, voor de ontwikkeling van zijn ecosysteem

Lees meer
Staat New York keurt wetsvoorstel goed met betrekking tot het verbod op BTC-mijnen

Staat New York keurt wetsvoorstel goed met betrekking tot het verbod op BTC-mijnen

BTC-mijnen die aan PoW werken, bevinden zich onder het microscopische zicht van de NY State Senaat. Mijnen worden verzocht te veranderen

Lees meer
New York keurt wetsvoorstel goed om bepaalde Bitcoin-mijnbouwactiviteiten te verbieden om de impact op het milieu te behouden

New York keurt wetsvoorstel goed om bepaalde Bitcoin-mijnbouwactiviteiten te verbieden om de impact op het milieu te behouden

Vrijdag vroeg in de ochtend hebben wetgevers in New York wetgeving aangenomen die bepaalde bitcoin-mijnbedrijven verbiedt om op koolstof gebaseerde energiebronnen te gebruiken. Het wetsvoorstel gaat nu naar het bureau van gouverneur Kathy Hochul, waar ze het zal ondertekenen of een veto zal uitspreken.

Lees meer