Exchange: Kucoin

Naam: Kucoin
Website: kucoin.com
Type: Exchange
Bedrijf:
Land: Seychelles
Volume: €901.908.005,00

Kucoin coins

Kucoin verhandeld momenteel volgende cryptomunten:

# Naam Ticker Koers 24h Marktkapitalisatie
1 Bitcoin BTC €20.268,42 €20.111,55 (0,77%) €386.666.255.701,45
2 Ethereum ETH €1.067,21 €1.064,02 (0,30%) €129.339.242.151,70
3 XRP XRP €0,30 €0,30 (1,17%) €14.728.423.803,70
4 Litecoin LTC €42,55 €44,08 (-3,59%) €3.001.090.738,49
5 NEO NEO €10,00 €10,89 (-8,91%) €705.449.130,09
6 Cardano ADA €0,45 €0,45 (0,79%) €15.192.628.666,62
7 Stellar XLM €0,12 €0,12 (-2,36%) €2.910.670.208,45
8 EOS EOS €1,15 €1,24 (-8,13%) €1.139.991.214,09
9 Monero XMR €130,66 €148,15 (-13,38%) €2.367.643.226,65
10 NEM XEM €0,040 €0,048 (-19,40%) €403.967.879,53
11 Tether USDT €0,96 €0,95 (0,85%) €69.097.909.126,11
12 TRON TRX €0,080 €0,077 (3,41%) €7.466.664.355,42
13 VeChain-Thor VET €0,030 €0,029 (2,37%) €1.734.589.202,69
14 Ethereum Classic ETC €20,24 €22,64 (-11,83%) €2.728.664.228,00
15 Lisk LSK €1,08 €1,17 (-8,24%) €138.526.966,40
16 Nano NANO €1,67 €1,74 (-4,37%) €222.140.013,05
17 OMG Network OMG €2,20 €2,36 (-7,19%) €308.645.925,22
18 Qtum QTUM €3,50 €3,81 (-8,90%) €345.010.207,31
19 Binance BNB €288,90 €306,78 (-6,19%) €47.170.112.051,86
20 Zcash ZEC €79,64 €92,16 (-15,72%) €1.152.097.512,44
21 Populous PPT €0,12 €0,13 (-7,62%) €4.201.155,30
22 Waves WAVES €5,12 €4,00 (21,84%) €554.509.057,06
23 Maker MKR €1.081,49 €1.185,58 (-9,62%) €1.057.294.780,44
24 Decred DCR €33,01 €32,36 (1,97%) €463.149.053,51
25 Bytom BTM €0,010 €0,009 (5,89%) €14.293.457,20
26 Ontology ONT €0,25 €0,27 (-7,86%) €219.493.614,81
27 Status SNT €0,030 €0,034 (-11,98%) €119.374.489,76
28 Waltonchain WTC €0,19 €0,20 (-3,10%) €15.178.615,79
29 Zilliqa ZIL €0,050 €0,048 (4,51%) €576.165.059,86
30 Aion AION €0,030 €0,033 (-9,66%) €15.623.154,64
31 0x ZRX €0,36 €0,39 (-9,33%) €304.989.505,11
32 Electroneum ETN €0,0000000000 €0,0037000054 (0,00%) €70.325.488,95
33 PIVX PIVX €0,11 €0,11 (-4,46%) €7.434.663,72
34 KuCoin Shares KCS €9,27 €10,54 (-13,66%) €912.247.653,72
35 DigiByte DGB €0,010 €0,011 (-13,32%) €160.779.747,43
36 Gas GAS €2,44 €2,61 (-6,89%) €24.742.219,18
37 Dragonchain DRGN €0,020 €0,019 (3,62%) €6.453.107,35
38 aelf ELF €0,14 €0,15 (-4,89%) €77.181.297,01
39 IOST IOST €0,020 €0,016 (20,42%) €284.640.358,15
40 Kyber Network KNC €1,79 €1,97 (-10,15%) €318.237.998,25
41 ChainLink LINK €6,00 €6,67 (-11,15%) €2.278.305.773,15
42 Power Ledger POWR €0,23 €0,24 (-4,95%) €113.015.056,39
43 Neblio NEBL €0,21 €0,22 (-4,79%) €4.086.408,32
44 Request Network REQ €0,11 €0,12 (-7,43%) €111.175.445,83
45 Dent DENT €0,0000000000 €0,0011503034 (0,00%) €104.595.652,00
46 Decentraland MANA €0,91 €0,96 (-5,33%) €1.672.684.612,20
47 Achain ACT €0,0000000000 €0,0030510781 (0,00%) €2.828.960,01
48 Civic CVC €0,15 €0,16 (-7,55%) €100.686.655,76
49 Enjin ENJ €0,58 €0,63 (-8,37%) €516.512.802,62
50 WAX WAX €0,11 €0,12 (-8,50%) €220.163.006,78
51 High Performance Blockchain HPB €0,020 €0,024 (-21,09%) €1.686.110,17
52 Nuls NULS €0,16 €0,15 (3,74%) €15.675.213,12
53 Credits CS €0,010 €0,008 (20,51%) €1.809.643,41
54 Telcoin TEL €0,0000000000 €0,0019156091 (0,00%) €122.254.546,81
55 Ambrosus AMB €0,010 €0,007 (30,37%) €4.060.401,47
56 OriginTrail TRAC €0,27 €0,27 (-1,27%) €97.286.519,85
57 DeepBrain Chain DBC €0,0000000000 €0,0012910688 (0,00%) €3.877.751,03
58 Utrust UTK €0,11 €0,11 (2,44%) €54.002.199,24
59 Crypterium CRPT €0,19 €0,20 (-3,56%) €15.370.423,08
60 Presearch PRE €0,10 €0,10 (2,42%) €40.596.503,75
61 CPChain CPC €0,0000000000 €0,0033558570 (0,00%) €1.167.901,12
62 Okschain OKS €4,42 €4,38 (0,98%) €507.521.411,85
63 Dai DAI €0,94 €0,93 (0,62%) €6.075.727.814,97
64 SwissBorg CHSB €0,27 €0,28 (-5,19%) €265.550.523,70
65 Nimiq NET €0,0000000000 €0,0012616487 (0,00%) €12.190.365,33
66 Cappasity CAPP €0,0000000000 €0,0012751569 (0,00%) €774.052,68
67 Selfkey KEY €0,0000000000 €0,0036884721 (0,00%) €17.381.590,86
68 carVertical CV €0,0000000000 €0,0001415370 (0,00%) €948.693,32
69 Lympo LYM €0,0000000000 €0,0025235221 (0,00%) €2.027.924,14
70 Covesting COV €0,14 €0,16 (-15,12%) €2.400.158,32
71 Restart Energy MWAT €0,010 €0,007 (30,48%) €3.241.552,95
72 Divi DIVX €0,040 €0,039 (2,35%) €104.445.423,72
73 Chronobank TIME €27,77 €30,29 (-9,09%) €19.722.632,41
74 CoinFi COFI €0,0000000000 €0,0009482995 (0,00%) €188.435,24
75 PayBX AXPR €0,010 €0,006 (39,12%) €1.627.252,63
76 CargoX CXO €0,19 €0,12 (34,64%) €38.858.297,90
77 TrueUSD TUSD €0,96 €0,96 (0,05%) €1.176.998.678,92
78 adbank ADB €0,0000000000 €0,0002781876 (0,00%) €237.050,73
79 HEROcoin PLAY €0,010 €0,007 (33,85%) €1.616.016,23
80 Elastos ELA €1,54 €1,40 (8,90%) €31.302.972,95
81 Bitcoin Diamond BCD €0,15 €0,16 (-3,92%) €28.209.538,47
82 Loom Network LOOM €0,050 €0,048 (3,02%) €59.866.875,42
83 THEKEY TKY €0,0000000000 €0,0001668432 (0,00%) €1.034.570,48
84 Tezos XTZ €1,76 €1,96 (-11,32%) €1.573.892.550,42
85 Matrix AI Network MAN €0,010 €0,008 (20,95%) €1.590.201,85
86 TomoChain TOMO €0,56 €0,53 (6,04%) €50.865.915,93
87 BABB BAX €0,0000000000 €0,0001241690 (0,00%) €6.057.194,58
88 Alphacat ACAT €0,0000000000 €0,0000280398 (0,00%) €71.889,20
89 Experty EXY €0,020 €0,023 (-12,56%) €638.954,67
90 DATx DATX €0,0000000000 €0,0000153563 (0,00%) €21.621,26
91 Crypto.com Coin CRO €0,11 €0,10 (4,99%) €1.856.109.257,06
92 Wanchain WAN €0,20 €0,22 (-10,17%) €38.931.437,58
93 Effect.AI EFX €0,0000000000 €0,0045300918 (0,00%) €1.091.969,19
94 Phantasma SOUL €0,26 €0,30 (-16,39%) €27.292.633,18
95 Travala AVA €0,64 €0,66 (-2,88%) €32.799.173,20
96 IoTeX IOTX €0,030 €0,037 (-24,50%) €322.751.287,96
97 XYO Network XYO €0,010 €0,009 (6,38%) €115.704.574,96
98 Doc Token MTC €0,0000000000 €0,0016331518 (0,00%) €1.280.556,16
99 Loki LOKI €3,96 €3,96 (0,07%) €0,00
100 Open Platform OPEN €0,0000000000 €0,0005261896 (0,00%) €538.666,15
101 Dock DOCK €0,020 €0,018 (7,87%) €14.947.868,17
102 Dero DERO €3,72 €3,42 (7,97%) €46.898.193,06
103 Haven Protocol XHV €0,57 €0,43 (24,00%) €16.002.867,45
104 LockTrip LOC €1,53 €1,50 (1,69%) €0,00
105 Ankr ANKR €0,030 €0,036 (-19,73%) €76.825.200,63
106 CashBet Coin CBC €0,010 €0,015 (-48,24%) €2.179.815,12
107 GoChain GO €0,010 €0,015 (-51,35%) €15.962.039,49
108 QuarkChain QKC €0,010 €0,011 (-14,77%) €70.427.783,54
109 TurtleCoin TRTL €0,0000000000 €0,0000063302 (0,00%) €686.119,60
110 Aurora AOA €0,0000000000 €0,0003514643 (0,00%) €3.446.277,56
111 Constellation DAG €0,090 €0,097 (-8,08%) €115.085.566,54
112 Merculet MVP €0,0000000000 €0,0000892777 (0,00%) €355.512,58
113 OneLedger OLT €0,020 €0,022 (-12,45%) €11.372.435,52
114 DACC DACC €0,0000000000 €0,0000073980 (0,00%) €0,00
115 Kryll KRL €0,46 €0,50 (-8,17%) €17.543.723,14
116 Quant QNT €60,11 €62,74 (-4,38%) €725.747.559,87
117 DxChain Token DX €0,0000000000 €0,0004055015 (0,00%) €19.243.073,99
118 Dapp Token DAPPT €0,0000000000 €0,0005525463 (0,00%) €0,00
119 Grin GRIN €0,090 €0,109 (-21,47%) €8.643.470,38
120 Bolt Token BOLT €0,0000000000 €0,0022142009 (0,00%) €2.142.002,60
121 NOIA Network NOIA €0,060 €0,066 (-9,99%) €36.555.349,99
122 BitTorrent Token BTT €0,0000000000 €0,0012202302 (0,00%) €1.169.366.824,18
123 Energi NRG €1,22 €1,28 (-4,81%) €64.615.543,94
124 Knoxstertoken FKX €0,020 €0,024 (-22,11%) €3.674.928,93
125 Terra LUNA €0,0000000000 €0,0001768773 (0,00%) €952.127.209,86
126 Eden EDN €0,0000000000 €0,0021264596 (0,00%) €1.285.063,65
127 Paxos Standard Token PAX €0,94 €0,94 (0,24%) €887.526.887,81
128 Fetch.AI FET €0,14 €0,15 (-7,03%) €102.752.861,81
129 ARPA Chain ARPA €0,030 €0,033 (-9,87%) €37.000.093,59
130 USD Coin USDC €0,94 €0,94 (0,50%) €48.949.671.851,03
131 EOSForce EOSC €0,0000000000 €0,0040566085 (0,00%) €0,00
132 Fantom FTM €0,34 €0,38 (-13,03%) €867.756.363,84
133 Pirate ARRR €0,61 €0,62 (-1,23%) €117.826.112,59
134 Bitcoin SV BSV €45,69 €48,92 (-7,06%) €871.372.832,22
135 Synthetix SNX €2,28 €2,23 (2,23%) €262.214.901,99
136 Akropolis AKRO €0,010 €0,003 (68,57%) €27.302.935,87
137 sUSD SUSD €0,95 €0,95 (-0,04%) €102.052.736,90

Het laatste nieuws

De nieuwe technische roadmap van BNB Chain

De nieuwe technische roadmap van BNB Chain

BNB Chain publiceert de lijst met nieuwe implementaties, die een heel jaar beslaat, voor de ontwikkeling van zijn ecosysteem

Lees meer
Staat New York keurt wetsvoorstel goed met betrekking tot het verbod op BTC-mijnen

Staat New York keurt wetsvoorstel goed met betrekking tot het verbod op BTC-mijnen

BTC-mijnen die aan PoW werken, bevinden zich onder het microscopische zicht van de NY State Senaat. Mijnen worden verzocht te veranderen

Lees meer
New York keurt wetsvoorstel goed om bepaalde Bitcoin-mijnbouwactiviteiten te verbieden om de impact op het milieu te behouden

New York keurt wetsvoorstel goed om bepaalde Bitcoin-mijnbouwactiviteiten te verbieden om de impact op het milieu te behouden

Vrijdag vroeg in de ochtend hebben wetgevers in New York wetgeving aangenomen die bepaalde bitcoin-mijnbedrijven verbiedt om op koolstof gebaseerde energiebronnen te gebruiken. Het wetsvoorstel gaat nu naar het bureau van gouverneur Kathy Hochul, waar ze het zal ondertekenen of een veto zal uitspreken.

Lees meer