Exchange: HitBTC

Naam: HitBTC
Website: Hitbtc.com
Type: Exchange
Bedrijf: Hit Solution Limited
Land: Hong Kong
Volume: €1.701.788.486,61

HitBTC coins

HitBTC verhandeld momenteel volgende cryptomunten:

# Naam Ticker Koers 24h Marktkapitalisatie
1 Bitcoin BTC €20.254,85 €19.552,90 (3,47%) €386.377.412.364,86
2 Ethereum ETH €1.067,21 €1.064,02 (0,30%) €129.339.242.151,70
3 XRP XRP €0,30 €0,30 (1,17%) €14.728.423.803,70
4 Bitcoin Cash BCH €167,03 €179,89 (-7,70%) €3.184.818.123,45
5 Litecoin LTC €42,55 €44,08 (-3,59%) €3.001.090.738,49
6 NEO NEO €10,00 €10,89 (-8,91%) €705.449.130,09
7 Cardano ADA €0,45 €0,45 (0,79%) €15.192.628.666,62
8 Stellar XLM €0,12 €0,12 (-2,36%) €2.910.670.208,45
9 EOS EOS €1,15 €1,24 (-8,13%) €1.139.991.214,09
10 Monero XMR €130,66 €148,15 (-13,38%) €2.367.643.226,65
11 IOTA MIOTA €0,24 €0,27 (-14,14%) €659.840.514,60
12 NEM XEM €0,040 €0,048 (-19,40%) €403.967.879,53
13 Tether USDT €0,96 €0,95 (0,85%) €69.097.909.126,11
14 TRON TRX €0,080 €0,077 (3,41%) €7.466.664.355,42
15 VeChain-Thor VET €0,030 €0,029 (2,37%) €1.734.589.202,69
16 Ethereum Classic ETC €20,24 €22,64 (-11,83%) €2.728.664.228,00
17 Lisk LSK €1,08 €1,17 (-8,24%) €138.526.966,40
18 Nano NANO €1,67 €1,74 (-4,37%) €222.140.013,05
19 OMG Network OMG €2,20 €2,36 (-7,19%) €308.645.925,22
20 Bitcoin Gold BTG €15,15 €14,40 (4,98%) €265.417.767,81
21 Qtum QTUM €3,50 €3,81 (-8,90%) €345.010.207,31
22 Binance BNB €288,90 €306,78 (-6,19%) €47.170.112.051,86
23 Zcash ZEC €79,64 €92,16 (-15,72%) €1.152.097.512,44
24 ICON ICX €0,34 €0,36 (-4,94%) €160.566.215,52
25 DigixDAO DGD €289,58 €314,72 (-8,68%) €21.566.299,56
26 Populous PPT €0,12 €0,13 (-7,62%) €4.201.155,30
27 Waves WAVES €5,12 €4,00 (21,84%) €554.509.057,06
28 Steem STEEM €0,23 €0,24 (-6,11%) €90.567.539,03
29 Bytecoin BCN €0,0000000000 €0,0001186848 (0,00%) €35.984.625,64
30 Verge XVG €0,0000000000 €0,0026166197 (0,00%) €45.769.038,43
31 Maker MKR €1.081,49 €1.185,58 (-9,62%) €1.057.294.780,44
32 Stratis STRAX €0,38 €0,41 (-6,58%) €52.918.505,61
33 Dogecoin DOGE €0,070 €0,078 (-11,22%) €9.633.188.362,48
34 BitShares BTS €0,010 €0,008 (16,83%) €23.049.067,77
35 Aeternity AE €0,070 €0,070 (0,06%) €23.340.491,46
36 Decred DCR €33,01 €32,36 (1,97%) €463.149.053,51
37 Bytom BTM €0,010 €0,009 (5,89%) €14.293.457,20
38 Siacoin SC €0,010 €0,005 (49,53%) €258.259.956,21
39 Ontology ONT €0,25 €0,27 (-7,86%) €219.493.614,81
40 Status SNT €0,030 €0,034 (-11,98%) €119.374.489,76
41 Waltonchain WTC €0,19 €0,20 (-3,10%) €15.178.615,79
42 Zilliqa ZIL €0,050 €0,048 (4,51%) €576.165.059,86
43 Komodo KMD €0,21 €0,22 (-7,03%) €27.433.907,02
44 Ardor ARDR €0,11 €0,11 (-1,43%) €112.673.951,92
45 0x ZRX €0,36 €0,39 (-9,33%) €304.989.505,11
46 Electroneum ETN €0,0000000000 €0,0037000054 (0,00%) €70.325.488,95
47 DigiByte DGB €0,010 €0,011 (-13,32%) €160.779.747,43
48 Basic Attention Token BAT €0,35 €0,36 (-3,13%) €520.567.017,15
49 Gas GAS €2,44 €2,61 (-6,89%) €24.742.219,18
50 Voyager Token VGX €0,70 €0,72 (-3,55%) €194.827.497,78
51 Loopring LRC €0,49 €0,55 (-12,30%) €657.258.785,88
52 FunFair FUN €0,010 €0,008 (16,51%) €90.837.377,14
53 Emercoin EMC €0,020 €0,024 (-21,78%) €1.121.536,78
54 aelf ELF €0,14 €0,15 (-4,89%) €77.181.297,01
55 IOST IOST €0,020 €0,016 (20,42%) €284.640.358,15
56 Kyber Network KNC €1,79 €1,97 (-10,15%) €318.237.998,25
57 Kin KIN €0,0000000000 €0,0000121861 (0,00%) €21.150.706,95
58 Dentacoin DCN €0,0000000000 €0,0000066041 (0,00%) €4.098.716,90
59 SALT SALT €0,040 €0,038 (4,42%) €3.230.494,82
60 ChainLink LINK €6,00 €6,67 (-11,15%) €2.278.305.773,15
61 SmartCash SMART €0,0000000000 €0,0007778033 (0,00%) €1.056.486,25
62 Nxt NXT €0,0000000000 €0,0036103970 (0,00%) €3.355.754,25
63 Cindicator CND €0,0000000000 €0,0006940700 (0,00%) €1.295.412,26
64 MaidSafeCoin MAID €0,14 €0,14 (-2,08%) €64.557.096,49
65 Particl PART €0,60 €0,50 (16,51%) €7.369.767,09
66 Bancor BNT €1,19 €1,27 (-6,34%) €343.257.540,05
67 Power Ledger POWR €0,23 €0,24 (-4,95%) €113.015.056,39
68 Polymath POLY €0,21 €0,22 (-5,27%) €190.209.197,10
69 TenX PAY €0,010 €0,015 (-48,12%) €2.620.152,23
70 Neblio NEBL €0,21 €0,22 (-4,79%) €4.086.408,32
71 Sirin Labs SRN €0,0000000000 €0,0018906286 (0,00%) €801.158,87
72 Dent DENT €0,0000000000 €0,0011503034 (0,00%) €104.595.652,00
73 Bitcore BTX €0,10 €0,11 (-5,95%) €1.871.780,51
74 STORJ STORJ €0,48 €0,52 (-9,13%) €188.236.578,66
75 Pillar PLR €0,010 €0,007 (31,50%) €1.599.683,77
76 Genesis Vision GVT €0,17 €0,19 (-11,13%) €740.210,67
77 Gnosis GNO €180,15 €195,42 (-8,47%) €464.724.955,42
78 Decentraland MANA €0,91 €0,96 (-5,33%) €1.672.684.612,20
79 Substratum SUB €0,0000000000 €0,0011387180 (0,00%) €453.336,93
80 Civic CVC €0,15 €0,16 (-7,55%) €100.686.655,76
81 Enjin ENJ €0,58 €0,63 (-8,37%) €516.512.802,62
82 iExec RLC RLC €0,64 €0,65 (-2,29%) €51.790.179,22
83 Metal MTL €1,16 €1,28 (-10,30%) €77.000.774,64
84 Ignis IGNIS €0,010 €0,007 (25,26%) €5.488.837,20
85 Genaro Network GNX €0,010 €0,006 (41,03%) €3.414.689,54
86 Horizen ZEN €17,57 €18,26 (-3,92%) €217.826.793,18
87 Po.et POE €0,0000000000 €0,0000222067 (0,00%) €70.022,27
88 POA Network POA €0,0000000000 €0,0126179271 (0,00%) €847.836,53
89 DigitalNote XDN €0,0000000000 €0,0000647129 (0,00%) €672.663,14
90 Edgeless EDG €0,0000000000 €0,0019246262 (0,00%) €223.732,12
91 Bluzelle BLZ €0,070 €0,072 (-2,99%) €22.375.120,02
92 CRYPTO20 C20 €0,010 €0,007 (30,59%) €271.341,19
93 Streamr DATAcoin DATA €0,030 €0,034 (-11,83%) €23.745.884,74
94 Telcoin TEL €0,0000000000 €0,0019156091 (0,00%) €122.254.546,81
95 Ripio Credit Network RCN €0,0000000000 €0,0040927362 (0,00%) €2.015.638,32
96 Peercoin PPC €0,33 €0,33 (0,74%) €9.088.534,81
97 Wings WINGS €0,010 €0,006 (41,97%) €540.551,48
98 VIBE VIBE €0,010 €0,006 (41,69%) €1.884.398,06
99 Ambrosus AMB €0,010 €0,007 (30,37%) €4.060.401,47
100 OriginTrail TRAC €0,27 €0,27 (-1,27%) €97.286.519,85
101 SpaceChain SPC €0,0000000000 €0,0058118648 (0,00%) €1.210.893,41
102 Ink INK €0,0000000000 €0,0005236094 (0,00%) €223.718,52
103 HTMLCOIN HTML €0,0000000000 €0,0000243443 (0,00%) €1.300.153,80
104 NAGA NGC €0,29 €0,37 (-28,51%) €0,00
105 AppCoins APPC €0,0000000000 €0,0019472906 (0,00%) €461.763,11
106 Melon MLN €23,74 €17,94 (24,45%) €49.702.389,67
107 Utrust UTK €0,11 €0,11 (2,44%) €54.002.199,24
108 BlockMason Credit Protocol BCPT €0,0000000000 €0,0018342100 (0,00%) €216.787,58
109 Bread BRD €0,060 €0,068 (-14,15%) €5.579.736,94
110 Crypterium CRPT €0,19 €0,20 (-3,56%) €15.370.423,08
111 Unobtanium UNO €15,81 €16,83 (-6,47%) €0,00
112 Metaverse ETP ETP €0,050 €0,044 (11,90%) €3.678.803,57
113 Presearch PRE €0,10 €0,10 (2,42%) €40.596.503,75
114 district0x DNT €0,050 €0,050 (-0,67%) €27.269.430,46
115 Hive Terminal HVN €0,0000000000 €0,0029652567 (0,00%) €1.341.778,30
116 Humaniq HMQ €0,0000000000 €0,0052465648 (0,00%) €914.431,01
117 Refereum RFR €0,010 €0,007 (31,79%) €32.571.139,97
118 Aeon AEON €0,050 €0,041 (18,80%) €839.532,18
119 Blox CDT €0,070 €0,073 (-3,65%) €66.339.331,04
120 indaHash IDH €0,0000000000 €0,0013851590 (0,00%) €0,00
121 Okschain OKS €4,42 €4,38 (0,98%) €507.521.411,85
122 Dai DAI €0,94 €0,93 (0,62%) €6.075.727.814,97
123 Viberate VIB €0,010 €0,015 (-45,56%) €2.697.041,04
124 SwissBorg CHSB €0,27 €0,28 (-5,19%) €265.550.523,70
125 Monetha MTH €0,010 €0,005 (48,07%) €2.028.379,26
126 Steem Dollars SBD €2,30 €2,47 (-7,50%) €25.960.754,14
127 cUSD Currency CUSD €0,13 €0,14 (-7,21%) €133.790.931,66
128 Numeraire NMR €11,24 €11,77 (-4,70%) €66.163.025,33
129 SunContract SNC €0,020 €0,025 (-25,09%) €2.939.668,23
130 Zap ZAP €0,010 €0,005 (48,32%) €1.244.599,94
131 Nimiq NET €0,0000000000 €0,0012616487 (0,00%) €12.190.365,33
132 Zeusshield ZSC €0,0000000000 €0,0000655256 (0,00%) €75.395,40
133 IHT Real Estate Protocol IHT €0,0000000000 €0,0002241560 (0,00%) €214.963,83
134 Swarm SWM €0,010 €0,011 (-14,57%) €862.852,59
135 NoLimitCoin NLC2 €0,0000000000 €0,0012883790 (0,00%) €0,00
136 SwftCoin SWFTC €0,0000000000 €0,0010157925 (0,00%) €3.744.009,86
137 Selfkey KEY €0,0000000000 €0,0036884721 (0,00%) €17.381.590,86
138 Odyssey OCN €0,0000000000 €0,0001117093 (0,00%) €807.881,46
139 DomRaider DRT €0,0000000000 €0,0009135524 (0,00%) €616.936,44
140 Agrello DLT €0,0000000000 €0,0008334065 (0,00%) €104.427,21
141 WeTrust TRST €0,0000000000 €0,0022224449 (0,00%) €164.018,18
142 Electrify.Asia ELEC €0,0000000000 €0,0005628696 (0,00%) €279.936,98
143 Expanse EXP €0,010 €0,006 (39,46%) €144.902,52
144 Blackmoon BMC €0,010 €0,007 (29,48%) €358.711,43
145 InsurePal IPL €0,0000000000 €0,0004130616 (0,00%) €64.009,56
146 Propy PRO €0,94 €0,95 (-0,77%) €70.136.883,63
147 Lamden TAU €0,030 €0,031 (-2,63%) €4.014.360,23
148 Neumark NEU €0,030 €0,031 (-1,74%) €0,00
149 BitDegree BDG €0,0000000000 €0,0004593495 (0,00%) €176.400,46
150 OAX OAX €0,030 €0,032 (-7,60%) €2.496.640,89
151 Exchange Union XUC €0,020 €0,019 (4,15%) €0,00
152 GoByte GBX €0,010 €0,011 (-7,94%) €100.926,23
153 Xaurum XAUR €0,020 €0,017 (14,20%) €1.212.111,46
154 Stox STX €0,50 €0,55 (-10,46%) €25.180.801,65
155 Polybius PLBT €1,03 €1,04 (-1,22%) €0,00
156 PayBX AXPR €0,010 €0,006 (39,12%) €1.627.252,63
157 Mysterium MYST €0,16 €0,17 (-3,68%) €3.233.457,05
158 CVCoin CVCOIN €0,090 €0,099 (-9,54%) €1.162.639,50
159 Matryx MTX €0,010 €0,012 (-20,05%) €190.484,63
160 Curecoin CURE €0,020 €0,024 (-21,10%) €611.139,28
161 TrueUSD TUSD €0,96 €0,96 (0,05%) €1.176.998.678,92
162 Playkey PKT €0,010 €0,006 (37,94%) €115.558,92
163 Cryptopay CPAY €0,050 €0,062 (-24,48%) €3.479.721,69
164 Primalbase Token PBT €222,35 €221,53 (0,37%) €277.933,64
165 Dovu DOV €0,010 €0,006 (41,86%) €5.370.039,36
166 Opus OPT €0,0000000000 €0,0002769088 (0,00%) €38.933,14
167 FlypMe FYP €0,030 €0,029 (3,95%) €0,00
168 Chronologic DAY €0,060 €0,058 (2,59%) €73.108,12
169 Suretly SUR €0,070 €0,072 (-2,85%) €17.002,23
170 DAObet BET €0,020 €0,026 (-31,85%) €3.950.028,56
171 Hubii Network HBT €0,23 €0,84 (-266,15%) €0,00
172 Starbase STAR €0,0000000000 €0,0016625528 (0,00%) €312.227,18
173 Huobi Token HT €6,58 €6,58 (0,06%) €1.535.480.088,90
174 ChatCoin CHAT €0,0000000000 €0,0003081964 (0,00%) €772.812,21
175 Bitcoin Diamond BCD €0,15 €0,16 (-3,92%) €28.209.538,47
176 Loom Network LOOM €0,050 €0,048 (3,02%) €59.866.875,42
177 Super Bitcoin SBTC €0,42 €0,61 (-44,94%) €0,00
178 THEKEY TKY €0,0000000000 €0,0001668432 (0,00%) €1.034.570,48
179 Tezos XTZ €1,76 €1,96 (-11,32%) €1.573.892.550,42
180 Matrix AI Network MAN €0,010 €0,008 (20,95%) €1.590.201,85
181 Litecoin Cash LCC €0,0000000000 €0,0036714615 (0,00%) €3.001.778,25
182 Centrality CENNZ €0,050 €0,052 (-4,70%) €59.060.968,50
183 Neurotoken NTK €0,0000000000 €0,0033659207 (0,00%) €265.221,86
184 Alphacat ACAT €0,0000000000 €0,0000280398 (0,00%) €71.889,20
185 ShipChain SHIP €0,0000000000 €0,0007352974 (0,00%) €397.871,80
186 United Traders Token UTT €0,030 €0,038 (-26,15%) €0,00
187 Friendz FDZ €0,0000000000 €0,0002758957 (0,00%) €171.465,68
188 StockChain SCC €0,0000000000 €0,0000382275 (0,00%) €0,00
189 Mithril MITH €0,020 €0,016 (20,05%) €17.864.028,25
190 Dragon DRG €0,0000000000 €0,0005059071 (0,00%) €196.743,55
191 Banca BANCA €0,0000000000 €0,0000136249 (0,00%) €220.504,91
192 Travala AVA €0,64 €0,66 (-2,88%) €32.799.173,20
193 Faceter FACE €0,0000000000 €0,0008883429 (0,00%) €390.954,98
194 IoTeX IOTX €0,030 €0,037 (-24,50%) €322.751.287,96
195 Digitex Futures DGTX €0,0000000000 €0,0000271358 (0,00%) €20.105,13
196 Nexo Nexo €1,12 €1,19 (-6,69%) €627.709.499,39
197 Crowd Machine CMCT €0,0000000000 €0,0000359739 (0,00%) €14.649,78
198 FuzeX FXT €0,0000000000 €0,0002078737 (0,00%) €185.386,13
199 InsurChain INSUR €0,28 €0,28 (-0,69%) €0,00
200 BlockMesh BMH €0,0000000000 €0,0005850454 (0,00%) €151.162,08
201 Callisto Network CLO €0,0000000000 €0,0034019919 (0,00%) €9.968.806,06
202 Linker Coin LNC €0,040 €0,036 (11,09%) €4.005.235,22
203 FintruX Network FTX €0,010 €0,006 (38,13%) €627.518,57
204 LockTrip LOC €1,53 €1,50 (1,69%) €0,00
205 Auctus AUC €0,010 €0,007 (30,94%) €386.630,75
206 Bankera BNK €0,40 €0,38 (4,56%) €0,00
207 CashBet Coin CBC €0,010 €0,015 (-48,24%) €2.179.815,12
208 Cryptaur CPT €0,0000000000 €0,0000593844 (0,00%) €704.177,85
209 CyberVein CVT €0,0000000000 €0,0010834008 (0,00%) €1.147.924,44
210 Lendingblock LND €0,0000000000 €0,0014452592 (0,00%) €1.053.848,45
211 Monero Classic XMC €0,24 €0,26 (-6,87%) €4.674.945,85
212 OKB OKB €11,17 €12,03 (-7,72%) €3.158.613.039,04
213 PolySwarm NCT €0,020 €0,026 (-32,42%) €36.942.279,55
214 Rentberry BERRY €0,0000000000 €0,0003259185 (0,00%) €98.163,58
215 Sentinel SENT €0,0000000000 €0,0032848832 (0,00%) €9.493.141,95
216 SnowGem XSG €0,010 €0,008 (16,14%) €323.448,85
217 The Abyss ABYSS €0,020 €0,020 (0,40%) €4.296.938,45
218 Constellation DAG €0,090 €0,097 (-8,08%) €115.085.566,54
219 Spectiv SIG €0,0000000000 €0,0000172082 (0,00%) €5.905,45
220 Wiki Token WIKI €0,27 €0,28 (-2,16%) €0,00
221 Kind Ads Token KIND €0,0000000000 €0,0003876723 (0,00%) €16.438,60
222 Yuan Chain Coin YCC €0,0000000000 €0,0028159763 (0,00%) €0,00
223 Grin GRIN €0,090 €0,109 (-21,47%) €8.643.470,38
224 BitTorrent Token BTT €0,0000000000 €0,0012202302 (0,00%) €1.169.366.824,18
225 STASIS EURS EURS €0,99 €0,99 (0,17%) €123.473.915,74
226 PumaPay PMA €0,0000000000 €0,0001399364 (0,00%) €4.292.209,96
227 Energi NRG €1,22 €1,28 (-4,81%) €64.615.543,94
228 Usechain Token USE €0,0000000000 €0,0003071594 (0,00%) €0,00
229 Digital Insurance Token DIT €0,0000000000 €0,0011929616 (0,00%) €274.852,98
230 Robotina ROX €0,0000000000 €0,0009201390 (0,00%) €0,00
231 Paxos Standard Token PAX €0,94 €0,94 (0,24%) €887.526.887,81
232 Fetch.AI FET €0,14 €0,15 (-7,03%) €102.752.861,81
233 Celsius Network CEL €0,63 €0,70 (-10,94%) €283.686.064,98
234 Proton PROTON €0,0000000000 €0,0043780848 (0,00%) €48.192.926,96
235 Gemini Dollar GUSD €0,94 €0,93 (0,93%) €214.474.265,62
236 USD Coin USDC €0,94 €0,94 (0,50%) €48.949.671.851,03
237 Public Reputation Network XPR €0,0000000000 €0,0043814759 (0,00%) €47.714.397,00
238 Sologenic SOLO €0,27 €0,27 (0,43%) €106.983.466,07
239 BOX Token BOX €0,010 €0,006 (38,15%) €1.297.266,57
240 Game Stars GST €0,0000000000 €0,0052976143 (0,00%) €0,00
241 Bitcoin SV BSV €45,69 €48,92 (-7,06%) €871.372.832,22
242 Synthetix SNX €2,28 €2,23 (2,23%) €262.214.901,99
243 Bitball BTB €0,0000000000 €0,0024438764 (0,00%) €1.540.100,02

Het laatste nieuws

De nieuwe technische roadmap van BNB Chain

De nieuwe technische roadmap van BNB Chain

BNB Chain publiceert de lijst met nieuwe implementaties, die een heel jaar beslaat, voor de ontwikkeling van zijn ecosysteem

Lees meer
Staat New York keurt wetsvoorstel goed met betrekking tot het verbod op BTC-mijnen

Staat New York keurt wetsvoorstel goed met betrekking tot het verbod op BTC-mijnen

BTC-mijnen die aan PoW werken, bevinden zich onder het microscopische zicht van de NY State Senaat. Mijnen worden verzocht te veranderen

Lees meer
New York keurt wetsvoorstel goed om bepaalde Bitcoin-mijnbouwactiviteiten te verbieden om de impact op het milieu te behouden

New York keurt wetsvoorstel goed om bepaalde Bitcoin-mijnbouwactiviteiten te verbieden om de impact op het milieu te behouden

Vrijdag vroeg in de ochtend hebben wetgevers in New York wetgeving aangenomen die bepaalde bitcoin-mijnbedrijven verbiedt om op koolstof gebaseerde energiebronnen te gebruiken. Het wetsvoorstel gaat nu naar het bureau van gouverneur Kathy Hochul, waar ze het zal ondertekenen of een veto zal uitspreken.

Lees meer