Exchange: Crex24
Volume: €183.764.839,64
Crex24 coins
Crex24 verhandeld momenteel volgende cryptomunten:
| # | Naam | Ticker | Koers | 24h | Marktkapitalisatie |
|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | €47.167,49 | €47.735,55 (-1,20%) | €926.284.116.091,09 |
| 2 | Ethereum | ETH | €2.817,27 | €2.798,52 (0,67%) | €338.510.814.304,10 |
| 3 | XRP | XRP | €0,50 | €0,51 (-1,12%) | €27.189.110.291,24 |
| 4 | Bitcoin Cash | BCH | €247,00 | €248,82 (-0,74%) | €4.720.536.554,13 |
| 5 | Litecoin | LTC | €64,83 | €64,89 (-0,09%) | €4.813.404.085,44 |
| 6 | EOS | EOS | €0,73 | €0,73 (-0,63%) | €727.568.864,36 |
| 7 | Monero | XMR | €130,66 | €148,15 (-13,38%) | €2.367.643.226,65 |
| 8 | NEM | XEM | €0,030 | €0,034 (-13,75%) | €314.178.295,98 |
| 9 | Tether | USDT | €0,92 | €0,93 (-0,59%) | €90.550.484.292,95 |
| 10 | TRON | TRX | €0,12 | €0,12 (3,09%) | €10.409.770.458,13 |
| 11 | Ethereum Classic | ETC | €24,81 | €23,93 (3,56%) | €3.609.830.062,78 |
| 12 | OMG Network | OMG | €0,71 | €0,69 (2,13%) | €99.292.410,85 |
| 13 | Bitcoin Gold | BTG | €22,69 | €22,42 (1,18%) | €433.473.347,00 |
| 14 | Qtum | QTUM | €3,12 | €3,03 (2,82%) | €310.017.878,60 |
| 15 | Binance | BNB | €356,56 | €352,44 (1,16%) | €53.321.033.175,92 |
| 16 | Zcash | ZEC | €26,38 | €25,47 (3,43%) | €430.753.191,60 |
| 17 | Waves | WAVES | €2,06 | €2,03 (1,27%) | €234.343.632,28 |
| 18 | Bytecoin | BCN | €0,0000000000 | €0,0000374142 (0,00%) | €7.345.377,72 |
| 19 | Verge | XVG | €0,0000000000 | €0,0034554267 (0,00%) | €60.241.780,68 |
| 20 | Dogecoin | DOGE | €0,070 | €0,075 (-7,05%) | €10.019.454.719,16 |
| 21 | BitShares | BTS | €0,0000000000 | €0,0036055247 (0,00%) | €10.685.181,84 |
| 22 | Komodo | KMD | €0,25 | €0,24 (3,63%) | €34.354.143,16 |
| 23 | 0x | ZRX | €0,30 | €0,30 (1,01%) | €256.003.576,58 |
| 24 | MonaCoin | MONA | €0,33 | €0,33 (-0,70%) | €28.516.631,26 |
| 25 | PIVX | PIVX | €0,34 | €0,32 (4,94%) | €27.340.802,70 |
| 26 | DigiByte | DGB | €0,010 | €0,010 (-3,49%) | €204.218.535,95 |
| 27 | Basic Attention Token | BAT | €0,24 | €0,24 (1,43%) | €361.264.375,70 |
| 28 | Emercoin | EMC | €0,010 | €0,007 (28,82%) | €363.458,74 |
| 29 | ReddCoin | RDD | €0,0000000000 | €0,0001082478 (0,00%) | €0,00 |
| 30 | Bitcore | BTX | €0,030 | €0,116 (-286,81%) | €613.871,66 |
| 31 | Enigma | ENG | €0,0000000000 | €0,0045460025 (0,00%) | €0,00 |
| 32 | ION | ION | €0,020 | €0,020 (-1,56%) | €818.001,81 |
| 33 | Wagerr | WGR | €0,0000000000 | €0,0048264078 (0,00%) | €0,00 |
| 34 | ECC | ECC | €0,0000000000 | €0,0002775834 (0,00%) | €0,00 |
| 35 | DeepOnion | ONION | €0,060 | €0,041 (32,39%) | €1.261.883,34 |
| 36 | Flash | FLASH | €0,0000000000 | €0,0000281036 (0,00%) | €0,00 |
| 37 | Dimecoin | DIME | €0,0000000000 | €0,0000010538 (0,00%) | €514.179,69 |
| 38 | Radium | RADS | €1,94 | €1,90 (2,10%) | €9.737.754,02 |
| 39 | Divi | DIVX | €0,0000000000 | €0,0036865057 (0,00%) | €13.468.259,70 |
| 40 | BitSend | BSD | €0,0000000000 | €0,0006291845 (0,00%) | €20.318,82 |
| 41 | Spectrecoin | XSPEC | €0,030 | €0,020 (32,24%) | €0,00 |
| 42 | Everus | EVR | €0,0000000000 | €0,0003196427 (0,00%) | €0,00 |
| 43 | OKCash | OK | €0,010 | €0,007 (34,18%) | €0,00 |
| 44 | Linda | LINDA | €0,0000000000 | €0,0000148661 (0,00%) | €260.050,65 |
| 45 | Phore | PHR | €0,0000000000 | €0,0019499848 (0,00%) | €62.575,47 |
| 46 | TrueUSD | TUSD | €0,90 | €0,91 (-0,72%) | €1.164.900.110,91 |
| 47 | BitcoinZ | BTCZ | €0,0000000000 | €0,0000872043 (0,00%) | €1.109.595,91 |
| 48 | PutinCoin | PUT | €0,0000000000 | €0,0006362548 (0,00%) | €766.710,69 |
| 49 | Monkey Project | MONK | €0,26 | €0,22 (14,97%) | €3.354.753,29 |
| 50 | Bitcloud | BTDX | €0,0000000000 | €0,0005523632 (0,00%) | €10.590,68 |
| 51 | Karbo | KRB | €0,050 | €0,042 (16,06%) | €459.820,23 |
| 52 | Zero | ZER | €0,010 | €0,013 (-30,35%) | €178.271,17 |
| 53 | Innova | INN | €0,010 | €0,006 (44,49%) | €39.299,34 |
| 54 | Rupee | RUP | €0,0000000000 | €0,0002062485 (0,00%) | €17.149,67 |
| 55 | Bitradio | BRO | €0,010 | €0,006 (44,84%) | €59.823,25 |
| 56 | Megacoin | MEC | €0,0000000000 | €0,0007698330 (0,00%) | €30.197,78 |
| 57 | Litecoin Plus | LCP | €0,0000000000 | €0,0043571927 (0,00%) | €13.067,44 |
| 58 | Garlicoin | GRLC | €0,010 | €0,009 (9,23%) | €634.790,99 |
| 59 | YENTEN | YTN | €0,0000000000 | €0,0026667384 (0,00%) | €121.596,94 |
| 60 | StrongHands | SHND | €0,0000000000 | €0,0000027859 (0,00%) | €49.394,06 |
| 61 | ChanCoin | CHAN | €0,0000000000 | €0,0001595302 (0,00%) | €1.747,46 |
| 62 | SONO | SONO | €0,0000000000 | €0,0016433549 (0,00%) | €3.631,20 |
| 63 | PiplCoin | PIPL | €0,0000000000 | €0,0002254725 (0,00%) | €38.847,63 |
| 64 | Dreamcoin | DRM | €0,010 | €0,001 (88,01%) | €19.978,60 |
| 65 | GeyserCoin | GSR | €0,0000000000 | €0,0048337624 (0,00%) | €8.346,17 |
| 66 | Bitcoin Diamond | BCD | €0,19 | €0,18 (7,49%) | €34.613.834,25 |
| 67 | MktCoin | MLM | €0,0000000000 | €0,0000006114 (0,00%) | €553,85 |
| 68 | APR Coin | APR | €0,0000000000 | €0,0003184352 (0,00%) | €4.636,87 |
| 69 | Holo | HOT | €0,0000000000 | €0,0018165584 (0,00%) | €314.014.190,32 |
| 70 | Masari | MSR | €0,0000000000 | €0,0040705471 (0,00%) | €79.658,76 |
| 71 | BBSCoin | BBS | €0,0000000000 | €0,0000005448 (0,00%) | €55.334,92 |
| 72 | BitBlocks | BBK | €0,0000000000 | €0,0003270777 (0,00%) | €60.106,97 |
| 73 | BitcoiNote | BTCN | €0,0000000000 | €0,0024315728 (0,00%) | €32.831,49 |
| 74 | Cryply | CRP | €0,0000000000 | €0,0003674308 (0,00%) | €8.751,63 |
| 75 | Digiwage | WAGE | €0,0000000000 | €0,0003048814 (0,00%) | €13.975,16 |
| 76 | Italian Lira | ITL | €0,0000000000 | €0,0000021061 (0,00%) | €52.652,74 |
| 77 | Jumpcoin | JUMP | €0,010 | €0,014 (-40,17%) | €0,00 |
| 78 | Kalkulus | KLKS | €0,0000000000 | €0,0003431895 (0,00%) | €6.731,30 |
| 79 | SafeInsure | SINS | €0,0000000000 | €0,0015099517 (0,00%) | €37.495,84 |
| 80 | Niobio Cash | NBR | €0,020 | €0,016 (18,82%) | €0,00 |
| 81 | OMEGA | OMEGA | €0,0000000000 | €0,0032721771 (0,00%) | €0,00 |
| 82 | PEPS Coin | PEPS | €0,020 | €0,017 (13,08%) | €961.695,93 |
| 83 | PluraCoin | PLURA | €0,0000000000 | €0,0000400162 (0,00%) | €47.891,24 |
| 84 | SteepCoin | STEEP | €0,0000000000 | €0,0004213588 (0,00%) | €74.811,84 |
| 85 | Taler | TLR | €0,010 | €0,005 (49,85%) | €103.860,48 |
| 86 | Trittium | TRTT | €0,0000000000 | €0,0026094193 (0,00%) | €395.903,61 |
| 87 | Valuto | VLU | €0,0000000000 | €0,0018595825 (0,00%) | €114.491,75 |
| 88 | ZCore | ZCR | €0,0000000000 | €0,0046247585 (0,00%) | €51.208,55 |
| 89 | Zealium | NZL | €0,0000000000 | €0,0004679247 (0,00%) | €8.326,86 |
| 90 | PROUD Money | PROUD | €0,0000000000 | €0,0003384895 (0,00%) | €0,00 |
| 91 | SCRIV | SCRIV | €0,0000000000 | €0,0003325376 (0,00%) | €8.351,07 |
| 92 | Ryo Currency | RYO | €0,010 | €0,012 (-19,37%) | €518.260,42 |
| 93 | WXCOINS | WXC | €0,0000000000 | €0,0002701748 (0,00%) | €8.368,65 |
| 94 | Sapphire | SAPP | €0,010 | €0,009 (13,63%) | €0,00 |
| 95 | Citadel | CTL | €0,030 | €0,029 (3,90%) | €311.121,24 |
| 96 | ThoreCoin | THR | €14.215,88 | €14.163,48 (0,37%) | €1.232.318.007,68 |
| 97 | Nyerium | NYEX | €0,0000000000 | €0,0003522777 (0,00%) | €14.024,61 |
| 98 | BitTorrent Token | BTT | €0,0000000000 | €0,0003887081 (0,00%) | €0,00 |
| 99 | Bitcoin Incognito | XBI | €0,0000000000 | €0,0004468026 (0,00%) | €5.822,25 |
| 100 | Arion | ARION | €0,0000000000 | €0,0001980040 (0,00%) | €5.333,87 |
| 101 | Nasdacoin | NSD | €0,0000000000 | €0,0009813057 (0,00%) | €0,00 |
| 102 | Gentarium | GTM | €0,010 | €0,012 (-21,95%) | €76.878,12 |
| 103 | CyberMusic | CYMT | €0,0000000000 | €0,0000008168 (0,00%) | €12.659,90 |
| 104 | IQ.cash | IQ | €0,0000000000 | €0,0006988086 (0,00%) | €8.213,10 |
| 105 | SaveNode | SNO | €0,0000000000 | €0,0003744382 (0,00%) | €0,00 |
| 106 | Bitcoin Adult | BTAD | €0,0000000000 | €0,0007883461 (0,00%) | €0,00 |
| 107 | Castle | CSTL | €0,0000000000 | €0,0004248390 (0,00%) | €9.510,37 |
| 108 | SmARTOFGIVING | AOG | €0,61 | €0,61 (-0,49%) | €45.113.834,92 |
| 109 | PAXEX | PAXEX | €0,0000000000 | €0,0003406257 (0,00%) | €5.792,22 |
| 110 | MNPCoin | MNP | €0,0000000000 | €0,0002701736 (0,00%) | €591,28 |
| 111 | Paxos Standard Token | PAX | €1,03 | €1,02 (1,03%) | €977.571.914,13 |
| 112 | 404 Coin | 404 | €0,0000000000 | €0,0000002010 (0,00%) | €0,00 |
| 113 | ILCoin | ILC | €0,0000000000 | €0,0049614522 (0,00%) | €4.232.311,51 |
| 114 | Ethereum Meta | ETHM | €0,0000000000 | €0,0000000000 | €0,00 |
| 115 | FREE coin | FREE | €0,0000000000 | €0,0000003852 (0,00%) | €3.637.496,66 |
| 116 | Knekted | KNT | €0,0000000000 | €0,0000073123 (0,00%) | €6.559,57 |
| 117 | Actinium | ACM | €0,0000000000 | €0,0007850205 (0,00%) | €38.227,09 |
| 118 | Ragnarok | RAGNA | €0,0000000000 | €0,0003895098 (0,00%) | €6.448,09 |
| 119 | BLAST | BLAST | €0,0000000000 | €0,0000059537 (0,00%) | €6.645,73 |
| 120 | ZeusCrowdfunding | ZEUS | €0,0000000000 | €0,0000002850 (0,00%) | €19.484,06 |
| 121 | Rapids | RPD | €0,0000000000 | €0,0043543686 (0,00%) | €0,00 |
| 122 | EUNOMIA | ENTS | €0,0000000000 | €0,0000005608 (0,00%) | €8.904,30 |
| 123 | Decentralized Asset Trading Platform | DATP | €0,0000000000 | €0,0000002927 (0,00%) | €3.459,41 |
| 124 | Iridium | IRD | €0,010 | €0,008 (15,88%) | €223.761,30 |
| 125 | USD Coin | USDC | €0,92 | €0,92 (-0,01%) | €23.412.703.084,16 |
| 126 | Xavander Coin | XCZM | €0,0000000000 | €0,0003686666 (0,00%) | €0,00 |
| 127 | Payment Coin | POD | €0,0000000000 | €0,0002100286 (0,00%) | €0,00 |
| 128 | CheeseCoin | CHEESE | €0,0000000000 | €0,0001935015 (0,00%) | €75.603,75 |
| 129 | Merebel | MERI | €0,0000000000 | €0,0010759773 (0,00%) | €6.215,14 |
| 130 | RDCToken | RDCT | €0,0000000000 | €0,0002776184 (0,00%) | €0,00 |
| 131 | Reecore | REEX | €0,0000000000 | €0,0123668303 (0,00%) | €0,00 |
| 132 | ArQmA | ARQ | €0,010 | €0,016 (-57,35%) | €238.340,89 |
| 133 | LKRCoin | LKR | €0,0000000000 | €0,0003566582 (0,00%) | €0,00 |
| 134 | BuySell | BULL | €0,0000000000 | €0,0064140275 (0,00%) | €25.051,55 |
| 135 | MouseCoin | MIC3 | €0,0000000000 | €0,0000022958 (0,00%) | €0,00 |
| 136 | TELOS | TELOS | €0,0000000000 | €0,0021728992 (0,00%) | €288.812,25 |
| 137 | Qwertycoin | QWC | €0,0000000000 | €0,0000036343 (0,00%) | €486.341,61 |
| 138 | BitMoney | BIT | €0,0000000000 | €0,0003720074 (0,00%) | €31.150,09 |
| 139 | Gravity | GZRO | €0,0000000000 | €0,0000025585 (0,00%) | €3.547,29 |
| 140 | Bitcoin Zero | BZX | €0,0000000000 | €0,0008882821 (0,00%) | €16.082,57 |
| 141 | HondaisCoin | HNDC | €0,0000000000 | €0,0000008423 (0,00%) | €0,00 |
| 142 | Alpha Coin | APC | €0,0000000000 | €0,0003371239 (0,00%) | €11.799,80 |
| 143 | Bitcoin SV | BSV | €51,00 | €51,53 (-1,04%) | €978.085.421,82 |
| 144 | GravityCoin | GXX | €0,0000000000 | €0,0002037379 (0,00%) | €1.512,84 |
| 145 | Impleum | IMPL | €0,0000000000 | €0,0002715418 (0,00%) | €3.036,67 |
| 146 | VAULT Coin | VAULT | €0,51 | €0,51 (0,85%) | €0,00 |
| 147 | Zenzo | ZNZ | €0,0000000000 | €0,0030613138 (0,00%) | €56.626,23 |
| 148 | Beacon | BECN | €0,0000000000 | €0,0025342696 (0,00%) | €4.480,70 |
| 149 | Exosis | EXO | €0,0000000000 | €0,0023658657 (0,00%) | €1.930,98 |
| 150 | Micromines | MICRO | €0,0000000000 | €0,0000002366 (0,00%) | €4.202,77 |
| 151 | Siambitcoin | SBTC | €0,0000000000 | €0,0007901413 (0,00%) | €0,00 |
Het laatste nieuws
De nieuwe technische roadmap van BNB Chain
BNB Chain publiceert de lijst met nieuwe implementaties, die een heel jaar beslaat, voor de ontwikkeling van zijn ecosysteem
Lees meer
Staat New York keurt wetsvoorstel goed met betrekking tot het verbod op BTC-mijnen
BTC-mijnen die aan PoW werken, bevinden zich onder het microscopische zicht van de NY State Senaat. Mijnen worden verzocht te veranderen
Lees meer
New York keurt wetsvoorstel goed om bepaalde Bitcoin-mijnbouwactiviteiten te verbieden om de impact op het milieu te behouden
Vrijdag vroeg in de ochtend hebben wetgevers in New York wetgeving aangenomen die bepaalde bitcoin-mijnbedrijven verbiedt om op koolstof gebaseerde energiebronnen te gebruiken. Het wetsvoorstel gaat nu naar het bureau van gouverneur Kathy Hochul, waar ze het zal ondertekenen of een veto zal uitspreken.
Lees meer